Dhruv Consultancy Services Limited (DHRUV)
INR 69.01
(0.01%)
INR 69.01
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 63.55 | 64.45 | 63.0 | 63.4 | 17.01 Thousand |
| 03 Jul, 2025 | 63.12 | 64.5 | 62.4 | 64.39 | 12.24 Thousand |
| 02 Jul, 2025 | 64.95 | 65.4 | 63.32 | 63.9 | 21.94 Thousand |
| 01 Jul, 2025 | 63.03 | 65.4 | 61.32 | 64.95 | 19.26 Thousand |
| 30 Jun, 2025 | 66.17 | 66.17 | 61.23 | 62.72 | 8260.00 |
| 27 Jun, 2025 | 63.02 | 64.4 | 63.01 | 63.02 | 4038.00 |
| 26 Jun, 2025 | 63.86 | 65.15 | 63.85 | 63.86 | 2757.00 |
| 25 Jun, 2025 | 65.15 | 65.7 | 64.51 | 65.15 | 9942.00 |
| 24 Jun, 2025 | 65.7 | 66.98 | 65.7 | 65.7 | 550.00 |
| 23 Jun, 2025 | 65.7 | 65.8 | 65.7 | 65.7 | 1179.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR