Dhruv Consultancy Services Limited (DHRUV)
INR 63.0
(0.0%)
INR 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 73.15 | 74.98 | 69.58 | 69.7 | 131.95 Thousand |
| 19 Mar, 2025 | 78.0 | 80.88 | 73.25 | 73.25 | 65.52 Thousand |
| 18 Mar, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | - |
| 17 Mar, 2025 | 81.2 | 83.99 | 81.16 | 81.17 | 55.33 Thousand |
| 13 Mar, 2025 | 85.44 | 85.45 | 85.44 | 85.44 | 13.62 Thousand |
| 12 Mar, 2025 | 89.95 | 90.0 | 89.94 | 89.94 | 22.05 Thousand |
| 11 Mar, 2025 | 99.0 | 100.04 | 91.0 | 94.68 | 20.1 Thousand |
| 10 Mar, 2025 | 97.41 | 97.41 | 93.3 | 95.28 | 42.28 Thousand |
| 07 Mar, 2025 | 92.3 | 92.78 | 91.7 | 92.78 | 5468.00 |
| 06 Mar, 2025 | 84.2 | 88.37 | 84.2 | 88.37 | 6145.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR