INR 63.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 71.0 | 71.0 | 68.05 | 70.07 | 17.78 Thousand |
22 Apr, 2025 | 71.0 | 71.69 | 68.4 | 70.78 | 22.88 Thousand |
21 Apr, 2025 | 68.99 | 72.39 | 67.55 | 69.64 | 45.52 Thousand |
17 Apr, 2025 | 69.57 | 71.49 | 68.85 | 68.99 | 57.67 Thousand |
16 Apr, 2025 | 73.4 | 73.4 | 69.51 | 70.35 | 17.42 Thousand |
15 Apr, 2025 | 72.0 | 74.0 | 70.1 | 70.42 | 36.02 Thousand |
11 Apr, 2025 | 71.49 | 74.78 | 70.5 | 70.77 | 11.49 Thousand |
09 Apr, 2025 | 72.25 | 72.25 | 70.12 | 71.48 | 2060.00 |
08 Apr, 2025 | 73.0 | 74.39 | 70.18 | 70.83 | 9178.00 |
07 Apr, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1349.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR