Diamond Power Infrastructure Limited (DIACABS.NS)
INR 94.15
(-0.23%)
INR 94.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 87.0 | 91.42 | 85.1 | 91.42 | 90.24 Thousand |
| 18 Feb, 2025 | 83.05 | 89.93 | 81.5 | 87.07 | 134.83 Thousand |
| 17 Feb, 2025 | 86.1 | 88.5 | 85.65 | 85.65 | 65.07 Thousand |
| 14 Feb, 2025 | 95.0 | 96.98 | 90.16 | 90.16 | 74.76 Thousand |
| 13 Feb, 2025 | 91.31 | 96.34 | 88.1 | 94.91 | 143.68 Thousand |
| 12 Feb, 2025 | 91.76 | 96.3 | 91.76 | 91.76 | 150.55 Thousand |
| 11 Feb, 2025 | 105.0 | 105.0 | 96.59 | 96.59 | 90.92 Thousand |
| 10 Feb, 2025 | 110.8 | 112.2 | 101.62 | 101.68 | 188.96 Thousand |
| 07 Feb, 2025 | 104.4 | 106.97 | 102.2 | 106.97 | 128.78 Thousand |
| 06 Feb, 2025 | 101.5 | 101.88 | 101.0 | 101.88 | 292.7 Thousand |
NTT
CINELINE
1938
TTCM
GGG
688551