Diamond Power Infrastructure Limited (DIACABS.NS)

INR 94.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 93.0 96.4 91.0 93.74 182.54 Thousand
05 Mar, 2025 87.52 91.89 87.52 91.89 83.19 Thousand
04 Mar, 2025 82.9 87.52 81.6 87.52 83.19 Thousand
03 Mar, 2025 87.98 89.99 81.52 83.36 101.23 Thousand
28 Feb, 2025 86.11 87.57 85.75 85.75 51.72 Thousand
27 Feb, 2025 97.4 98.45 90.27 90.27 66.54 Thousand
25 Feb, 2025 96.85 99.35 94.0 95.03 42.23 Thousand
24 Feb, 2025 100.78 100.78 96.1 96.61 59.87 Thousand
21 Feb, 2025 100.78 100.78 98.0 100.78 107.75 Thousand
20 Feb, 2025 93.9 95.99 93.25 95.99 48.31 Thousand