Diamond Power Infrastructure Limited (DIACABS.NS)
INR 94.15
(-0.23%)
INR 94.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 92.1 | 96.0 | 90.0 | 95.4 | 175.71 Thousand |
| 19 Mar, 2025 | 90.0 | 93.84 | 90.0 | 92.12 | 80.55 Thousand |
| 18 Mar, 2025 | 91.4 | 91.45 | 86.6 | 90.43 | 55.73 Thousand |
| 17 Mar, 2025 | 88.1 | 90.7 | 86.52 | 89.44 | 86.59 Thousand |
| 13 Mar, 2025 | 88.18 | 89.99 | 87.0 | 89.1 | 46.36 Thousand |
| 12 Mar, 2025 | 91.29 | 91.76 | 87.53 | 88.19 | 2.06 Million |
| 11 Mar, 2025 | 91.75 | 93.45 | 87.3 | 92.14 | 1.56 Million |
| 10 Mar, 2025 | 93.6 | 95.95 | 90.11 | 91.9 | 175.84 Thousand |
| 07 Mar, 2025 | 93.28 | 94.95 | 89.05 | 93.64 | 191.82 Thousand |
| 06 Mar, 2025 | 93.0 | 96.4 | 91.0 | 93.74 | 182.54 Thousand |
NTT
CINELINE
1938
TTCM
GGG
688551