DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 404.7
(2.68%)
INR 404.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 400.0 | 407.0 | 391.05 | 392.05 | 7682.00 |
| 21 Jul, 2025 | 401.35 | 409.15 | 394.95 | 404.6 | 3591.00 |
| 18 Jul, 2025 | 402.0 | 408.0 | 395.0 | 400.8 | 3758.00 |
| 17 Jul, 2025 | 412.0 | 412.0 | 400.1 | 402.8 | 3022.00 |
| 16 Jul, 2025 | 400.0 | 414.7 | 400.0 | 412.1 | 5216.00 |
| 15 Jul, 2025 | 397.0 | 404.95 | 385.0 | 399.75 | 28.84 Thousand |
| 14 Jul, 2025 | 409.0 | 409.45 | 389.7 | 391.6 | 12.7 Thousand |
| 11 Jul, 2025 | 430.0 | 432.3 | 402.0 | 404.65 | 14.32 Thousand |
| 10 Jul, 2025 | 421.05 | 432.0 | 418.05 | 427.85 | 8038.00 |
| 09 Jul, 2025 | 418.65 | 425.0 | 412.5 | 419.8 | 2924.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS