DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 400.8
(-0.3%)
INR 400.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 376.15 | 385.0 | 372.55 | 379.65 | 3434.00 |
| 19 Jun, 2025 | 383.25 | 387.2 | 370.0 | 373.1 | 6317.00 |
| 18 Jun, 2025 | 382.75 | 383.8 | 369.35 | 377.6 | 14.08 Thousand |
| 17 Jun, 2025 | 368.35 | 387.0 | 368.35 | 377.1 | 6727.00 |
| 16 Jun, 2025 | 388.0 | 388.0 | 371.0 | 373.95 | 4830.00 |
| 13 Jun, 2025 | 384.45 | 390.0 | 380.05 | 382.3 | 4037.00 |
| 12 Jun, 2025 | 393.4 | 400.0 | 387.0 | 390.3 | 3874.00 |
| 11 Jun, 2025 | 398.7 | 402.45 | 385.0 | 389.8 | 7466.00 |
| 10 Jun, 2025 | 369.45 | 417.25 | 368.55 | 395.4 | 27.5 Thousand |
| 09 Jun, 2025 | 366.9 | 374.9 | 354.3 | 370.4 | 8445.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS