Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1025.05 1038.0 995.6 1021.6 71.52 Thousand
05 Mar, 2024 1075.05 1080.4 999.2 1028.95 92.16 Thousand
04 Mar, 2024 1112.75 1127.85 1061.6 1079.0 92.16 Thousand
03 Mar, 2024 1112.75 1127.85 1061.6 1079.0 47.54 Thousand
02 Mar, 2024 1120.0 1143.0 1080.0 1101.75 7631.00
01 Mar, 2024 1077.0 1137.85 1057.9 1114.45 161.12 Thousand
29 Feb, 2024 1111.6 1112.0 1069.05 1075.25 161.12 Thousand
28 Feb, 2024 1151.7 1152.35 1095.1 1111.6 81.73 Thousand
27 Feb, 2024 1112.0 1166.45 1112.0 1150.55 115.55 Thousand
26 Feb, 2024 1154.0 1164.05 1105.0 1111.85 115.55 Thousand