Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1250.05 | 1274.0 | 1153.0 | 1187.2 | 81.63 Thousand |
| 09 Feb, 2024 | 1253.0 | 1275.0 | 1201.9 | 1249.0 | 49.97 Thousand |
| 08 Feb, 2024 | 1284.0 | 1285.75 | 1244.7 | 1255.05 | 49.97 Thousand |
| 07 Feb, 2024 | 1200.1 | 1293.0 | 1200.0 | 1282.65 | 117.98 Thousand |
| 06 Feb, 2024 | 1281.75 | 1290.0 | 1239.05 | 1258.8 | 117.98 Thousand |
| 05 Feb, 2024 | 1302.9 | 1312.95 | 1224.95 | 1275.25 | 295.36 Thousand |
| 04 Feb, 2024 | 1302.9 | 1312.95 | 1224.95 | 1275.25 | 295.36 Thousand |
| 02 Feb, 2024 | 1331.0 | 1336.0 | 1303.55 | 1309.45 | 38.49 Thousand |
| 01 Feb, 2024 | 1286.0 | 1331.0 | 1282.0 | 1320.7 | 79.29 Thousand |
| 31 Jan, 2024 | 1271.0 | 1295.35 | 1246.4 | 1280.6 | 97.17 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG