Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 1154.0 | 1164.05 | 1105.0 | 1111.85 | 98.19 Thousand |
| 23 Feb, 2024 | 1210.0 | 1210.0 | 1111.1 | 1152.2 | 363.51 Thousand |
| 22 Feb, 2024 | 1270.0 | 1344.65 | 1195.8 | 1225.05 | 1.44 Million |
| 21 Feb, 2024 | 1198.35 | 1218.2 | 1165.05 | 1176.55 | 1.44 Million |
| 20 Feb, 2024 | 1168.9 | 1206.15 | 1151.05 | 1194.25 | 37.78 Thousand |
| 19 Feb, 2024 | 1191.0 | 1191.0 | 1161.05 | 1168.65 | 37.78 Thousand |
| 18 Feb, 2024 | 1191.0 | 1191.0 | 1161.05 | 1168.65 | 31.44 Thousand |
| 16 Feb, 2024 | 1189.35 | 1200.0 | 1179.1 | 1191.65 | 17 Thousand |
| 15 Feb, 2024 | 1223.85 | 1239.5 | 1168.8 | 1177.6 | 53.41 Thousand |
| 14 Feb, 2024 | 1175.1 | 1239.0 | 1152.75 | 1219.65 | 53.41 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG