Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1090.0 1118.95 1075.95 1094.2 93.64 Thousand
02 Jan, 2024 1130.0 1130.0 1091.0 1104.55 87.53 Thousand
01 Jan, 2024 1062.0 1120.0 1055.55 1114.7 122.47 Thousand
31 Dec, 2023 1062.0 1120.0 1055.55 1114.7 122.47 Thousand
29 Dec, 2023 1048.6 1080.0 1035.15 1072.0 62.01 Thousand
28 Dec, 2023 1058.0 1077.95 1039.0 1048.6 62.01 Thousand
27 Dec, 2023 1040.0 1064.9 1028.3 1051.65 181.64 Thousand
26 Dec, 2023 968.0 1040.0 963.6 1024.4 181.64 Thousand
25 Dec, 2023 968.0 1040.0 963.6 1024.4 109.54 Thousand
22 Dec, 2023 979.95 984.8 960.0 965.55 15.48 Thousand