Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1299.6 1308.0 1272.35 1291.05 97.17 Thousand
29 Jan, 2024 1293.0 1305.8 1235.0 1264.65 103.19 Thousand
28 Jan, 2024 1293.0 1305.8 1235.0 1264.65 103.19 Thousand
25 Jan, 2024 1331.0 1343.8 1281.8 1293.9 62.47 Thousand
24 Jan, 2024 1365.0 1368.9 1280.0 1320.9 84.6 Thousand
23 Jan, 2024 1335.0 1416.15 1277.75 1350.9 185.97 Thousand
22 Jan, 2024 1335.0 1416.15 1277.75 1350.9 185.97 Thousand
20 Jan, 2024 1280.0 1349.9 1254.85 1336.85 187.46 Thousand
19 Jan, 2024 1397.0 1426.95 1245.2 1308.2 728.14 Thousand
18 Jan, 2024 1230.0 1450.0 1227.0 1363.5 728.14 Thousand