Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1150.0 | 1202.15 | 1135.05 | 1152.8 | 346.58 Thousand |
| 14 Jan, 2024 | 1150.0 | 1202.15 | 1135.05 | 1152.8 | 62.78 Thousand |
| 12 Jan, 2024 | 1173.25 | 1188.0 | 1117.0 | 1134.1 | 19.91 Thousand |
| 11 Jan, 2024 | 1177.0 | 1188.35 | 1153.9 | 1161.65 | 19.91 Thousand |
| 10 Jan, 2024 | 1176.8 | 1184.05 | 1148.15 | 1176.7 | 44.49 Thousand |
| 09 Jan, 2024 | 1197.05 | 1234.1 | 1170.2 | 1174.45 | 85.79 Thousand |
| 08 Jan, 2024 | 1117.0 | 1220.95 | 1106.4 | 1195.15 | 116.51 Thousand |
| 07 Jan, 2024 | 1117.0 | 1220.95 | 1106.4 | 1195.15 | 116.51 Thousand |
| 05 Jan, 2024 | 1127.0 | 1144.95 | 1112.15 | 1116.85 | 30.68 Thousand |
| 04 Jan, 2024 | 1095.0 | 1142.9 | 1071.05 | 1126.15 | 93.64 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG