INR 31.07
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 33.27 | 33.49 | 33.0 | 33.09 | 26.04 Thousand |
28 May, 2025 | 33.03 | 33.53 | 32.92 | 33.27 | 14.81 Thousand |
27 May, 2025 | 32.9 | 33.87 | 32.85 | 32.93 | 20.03 Thousand |
26 May, 2025 | 34.1 | 34.1 | 33.1 | 33.26 | 31.65 Thousand |
23 May, 2025 | 33.6 | 34.5 | 32.99 | 33.74 | 121.67 Thousand |
22 May, 2025 | 34.59 | 34.59 | 32.91 | 33.27 | 33.97 Thousand |
21 May, 2025 | 34.49 | 34.49 | 33.89 | 34.13 | 20.66 Thousand |
20 May, 2025 | 35.75 | 35.75 | 33.8 | 33.84 | 49.82 Thousand |
19 May, 2025 | 34.16 | 34.99 | 33.8 | 34.47 | 72.93 Thousand |
16 May, 2025 | 32.94 | 34.01 | 32.94 | 33.49 | 39.42 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG