DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.52 | 18.25 | 17.09 | 17.76 | 200.35 Thousand |
| 04 Apr, 2025 | 19.8 | 20.11 | 18.71 | 19.06 | 142.85 Thousand |
| 03 Apr, 2025 | 19.28 | 20.0 | 19.13 | 19.93 | 81.53 Thousand |
| 02 Apr, 2025 | 18.7 | 19.59 | 18.21 | 19.18 | 107.29 Thousand |
| 01 Apr, 2025 | 17.87 | 18.99 | 17.85 | 18.63 | 161.56 Thousand |
| 28 Mar, 2025 | 18.47 | 18.99 | 17.21 | 17.49 | 355.56 Thousand |
| 27 Mar, 2025 | 18.9 | 19.39 | 18.1 | 18.23 | 544.55 Thousand |
| 26 Mar, 2025 | 19.78 | 20.1 | 18.85 | 18.98 | 389.16 Thousand |
| 25 Mar, 2025 | 20.84 | 20.84 | 19.75 | 19.8 | 430.54 Thousand |
| 24 Mar, 2025 | 21.75 | 21.75 | 20.18 | 20.27 | 431.41 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE