DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20.4 | 20.7 | 19.97 | 20.06 | 83.87 Thousand |
| 23 Apr, 2025 | 20.21 | 20.59 | 19.2 | 19.91 | 101.69 Thousand |
| 22 Apr, 2025 | 20.4 | 20.8 | 19.96 | 20.21 | 224.98 Thousand |
| 21 Apr, 2025 | 19.4 | 20.4 | 19.4 | 20.09 | 96.63 Thousand |
| 17 Apr, 2025 | 19.69 | 19.94 | 19.22 | 19.39 | 112.9 Thousand |
| 16 Apr, 2025 | 19.1 | 19.7 | 19.1 | 19.57 | 26.18 Thousand |
| 15 Apr, 2025 | 18.88 | 19.97 | 18.88 | 19.3 | 52.12 Thousand |
| 11 Apr, 2025 | 19.02 | 19.22 | 18.5 | 18.86 | 117.97 Thousand |
| 09 Apr, 2025 | 18.89 | 19.04 | 18.32 | 18.99 | 30.62 Thousand |
| 08 Apr, 2025 | 18.05 | 18.97 | 17.85 | 18.65 | 93.26 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE