DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 20.1 | 20.94 | 19.91 | 20.48 | 343.35 Thousand |
| 20 Mar, 2025 | 20.5 | 22.22 | 19.71 | 19.97 | 386.59 Thousand |
| 19 Mar, 2025 | 20.0 | 20.45 | 19.71 | 20.0 | 232.54 Thousand |
| 18 Mar, 2025 | 19.98 | 19.98 | 19.11 | 19.63 | 182.98 Thousand |
| 17 Mar, 2025 | 20.2 | 20.37 | 18.92 | 18.98 | 143.5 Thousand |
| 13 Mar, 2025 | 20.43 | 20.44 | 19.01 | 19.21 | 210.32 Thousand |
| 12 Mar, 2025 | 20.06 | 20.9 | 19.87 | 19.96 | 181.59 Thousand |
| 11 Mar, 2025 | 21.9 | 22.17 | 20.25 | 20.4 | 341.91 Thousand |
| 10 Mar, 2025 | 23.5 | 23.5 | 21.01 | 21.25 | 99.43 Thousand |
| 07 Mar, 2025 | 23.65 | 23.65 | 21.9 | 22.4 | 123.22 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE