DiGiSPICE Technologies Limited (DIGISPICE)
INR 26.63
(4.02%)
INR 26.63
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 25.0 | 27.0 | 24.25 | 24.25 | 587.00 |
| 12 Apr, 2013 | 26.1 | 26.1 | 26.1 | 26.1 | 2143.00 |
| 11 Apr, 2013 | 25.0 | 25.15 | 24.8 | 24.8 | 725.00 |
| 10 Apr, 2013 | 25.1 | 26.75 | 25.1 | 25.1 | 1118.00 |
| 09 Apr, 2013 | 25.55 | 26.75 | 25.55 | 25.55 | 736.00 |
| 08 Apr, 2013 | 27.0 | 27.0 | 26.75 | 26.75 | 231.00 |
| 05 Apr, 2013 | 27.2 | 27.4 | 27.2 | 27.2 | 2088.00 |
| 04 Apr, 2013 | 26.05 | 26.85 | 25.4 | 25.4 | 205.00 |
| 03 Apr, 2013 | 27.0 | 27.4 | 27.0 | 27.0 | 148.00 |
| 02 Apr, 2013 | 27.75 | 27.75 | 26.3 | 26.3 | 1229.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE