DiGiSPICE Technologies Limited (DIGISPICE)
INR 26.63
(4.02%)
INR 26.63
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 29.7 | 29.7 | 29.7 | 29.7 | 1953.00 |
| 13 Mar, 2013 | 25.1 | 26.8 | 25.05 | 25.05 | 3385.00 |
| 12 Mar, 2013 | 27.0 | 28.0 | 26.0 | 26.0 | 27.72 Thousand |
| 11 Mar, 2013 | 25.0 | 25.8 | 25.0 | 25.0 | 4236.00 |
| 08 Mar, 2013 | 24.6 | 25.0 | 23.35 | 23.35 | 3234.00 |
| 07 Mar, 2013 | 24.25 | 24.9 | 24.25 | 24.25 | 2628.00 |
| 06 Mar, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 8003.00 |
| 05 Mar, 2013 | 24.5 | 25.85 | 24.1 | 24.1 | 774.00 |
| 04 Mar, 2013 | 25.0 | 25.2 | 24.55 | 24.55 | 1056.00 |
| 01 Mar, 2013 | 26.55 | 26.55 | 25.4 | 25.4 | 2521.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE