DiGiSPICE Technologies Limited (DIGISPICE)
INR 26.63
(4.02%)
INR 26.63
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 27.0 | 28.55 | 26.85 | 26.85 | 9623.00 |
| 28 Mar, 2013 | 27.0 | 29.8 | 27.0 | 27.0 | 628.00 |
| 26 Mar, 2013 | 26.05 | 29.0 | 26.05 | 26.05 | 5104.00 |
| 25 Mar, 2013 | 25.0 | 26.45 | 25.0 | 25.0 | 4296.00 |
| 22 Mar, 2013 | 25.0 | 26.9 | 25.0 | 25.0 | 2992.00 |
| 21 Mar, 2013 | 26.3 | 27.45 | 24.6 | 24.6 | 1280.00 |
| 20 Mar, 2013 | 26.0 | 27.5 | 26.0 | 26.0 | 688.00 |
| 19 Mar, 2013 | 28.2 | 28.85 | 26.9 | 26.9 | 2433.00 |
| 18 Mar, 2013 | 28.45 | 28.5 | 28.45 | 28.45 | 47.00 |
| 15 Mar, 2013 | 28.5 | 29.0 | 28.5 | 28.5 | 1645.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE