DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.74
(2.51%)
INR 25.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 105.0 | 106.4 | 105.0 | 105.0 | 64.17 Thousand |
| 08 Sep, 2011 | 105.0 | 106.8 | 105.0 | 105.0 | 80.91 Thousand |
| 07 Sep, 2011 | 106.7 | 107.85 | 105.55 | 105.55 | 94.87 Thousand |
| 06 Sep, 2011 | 106.65 | 108.95 | 106.65 | 106.65 | 57.12 Thousand |
| 05 Sep, 2011 | 105.7 | 107.0 | 105.7 | 105.7 | 2330.00 |
| 02 Sep, 2011 | 107.0 | 107.95 | 105.0 | 105.0 | 4341.00 |
| 30 Aug, 2011 | 106.8 | 107.35 | 106.8 | 106.8 | 17.08 Thousand |
| 29 Aug, 2011 | 105.0 | 106.0 | 105.0 | 105.0 | 37.63 Thousand |
| 26 Aug, 2011 | 100.5 | 100.5 | 100.5 | 100.5 | 17.55 Thousand |
| 25 Aug, 2011 | 100.0 | 100.4 | 100.0 | 100.0 | 9214.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE