DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 101.55 102.85 101.0 101.0 59.98 Thousand
11 Oct, 2011 104.5 104.9 100.6 100.6 111 Thousand
10 Oct, 2011 103.5 103.9 103.5 103.5 111.94 Thousand
07 Oct, 2011 104.0 104.6 104.0 104.0 105.78 Thousand
05 Oct, 2011 101.0 102.8 100.2 100.2 73.16 Thousand
04 Oct, 2011 101.0 104.0 100.55 100.55 46.71 Thousand
03 Oct, 2011 103.0 103.9 99.0 99.0 77.7 Thousand
30 Sep, 2011 104.25 105.0 104.25 104.25 76.27 Thousand
29 Sep, 2011 104.5 105.0 104.5 104.5 80.67 Thousand
28 Sep, 2011 102.7 102.95 99.9 99.9 59.01 Thousand