DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2011 | 100.0 | 101.0 | 100.0 | 100.0 | 11.44 Thousand |
| 10 Aug, 2011 | 104.6 | 104.6 | 101.0 | 101.0 | 8407.00 |
| 09 Aug, 2011 | 98.5 | 103.95 | 98.0 | 98.0 | 15.28 Thousand |
| 08 Aug, 2011 | 103.95 | 105.7 | 103.95 | 103.95 | 29.41 Thousand |
| 05 Aug, 2011 | 102.5 | 104.7 | 102.0 | 102.0 | 23.07 Thousand |
| 04 Aug, 2011 | 109.0 | 109.0 | 104.8 | 104.8 | 4005.00 |
| 03 Aug, 2011 | 108.9 | 109.0 | 107.0 | 107.0 | 19.47 Thousand |
| 02 Aug, 2011 | 110.0 | 112.5 | 108.65 | 108.65 | 8277.00 |
| 01 Aug, 2011 | 111.25 | 114.7 | 110.25 | 110.25 | 9685.00 |
| 29 Jul, 2011 | 113.9 | 116.4 | 113.9 | 113.9 | 53.52 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE