DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 118.8 118.8 113.95 113.95 10.41 Thousand
25 Jul, 2011 116.65 118.0 116.5 116.5 23.13 Thousand
22 Jul, 2011 119.0 119.2 115.25 115.25 32.92 Thousand
21 Jul, 2011 116.5 118.7 116.5 116.5 70.04 Thousand
20 Jul, 2011 113.55 115.5 113.55 113.55 32.65 Thousand
19 Jul, 2011 112.5 115.65 112.5 112.5 76.95 Thousand
18 Jul, 2011 107.85 108.95 107.65 107.65 15.06 Thousand
15 Jul, 2011 108.45 109.9 108.45 108.45 9247.00
14 Jul, 2011 109.3 109.85 109.3 109.3 23.83 Thousand
13 Jul, 2011 108.75 109.95 107.2 107.2 22.93 Thousand