INR 27.2
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2010 | 107.0 | 107.95 | 107.0 | 107.0 | 717.97 Thousand |
15 Oct, 2010 | 107.65 | 109.95 | 103.15 | 103.15 | 4.84 Million |
14 Oct, 2010 | 109.9 | 109.9 | 106.7 | 106.7 | 196.26 Thousand |
13 Oct, 2010 | 108.0 | 109.5 | 108.0 | 108.0 | 612.64 Thousand |
12 Oct, 2010 | 105.5 | 105.75 | 104.45 | 104.45 | 312.9 Thousand |
11 Oct, 2010 | 104.5 | 104.5 | 104.5 | 104.5 | 432.72 Thousand |
08 Oct, 2010 | 99.3 | 100.9 | 99.05 | 99.05 | 383.39 Thousand |
07 Oct, 2010 | 101.0 | 101.0 | 100.0 | 100.0 | 154.28 Thousand |
06 Oct, 2010 | 103.75 | 103.75 | 100.1 | 100.1 | 208.39 Thousand |
05 Oct, 2010 | 100.95 | 102.0 | 100.95 | 100.95 | 364.42 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE