DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 107.0 107.95 107.0 107.0 717.97 Thousand
15 Oct, 2010 107.65 109.95 103.15 103.15 4.84 Million
14 Oct, 2010 109.9 109.9 106.7 106.7 196.26 Thousand
13 Oct, 2010 108.0 109.5 108.0 108.0 612.64 Thousand
12 Oct, 2010 105.5 105.75 104.45 104.45 312.9 Thousand
11 Oct, 2010 104.5 104.5 104.5 104.5 432.72 Thousand
08 Oct, 2010 99.3 100.9 99.05 99.05 383.39 Thousand
07 Oct, 2010 101.0 101.0 100.0 100.0 154.28 Thousand
06 Oct, 2010 103.75 103.75 100.1 100.1 208.39 Thousand
05 Oct, 2010 100.95 102.0 100.95 100.95 364.42 Thousand