INR 27.2
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2010 | 103.45 | 103.45 | 99.0 | 99.0 | 263.93 Thousand |
01 Oct, 2010 | 102.5 | 103.5 | 102.5 | 102.5 | 305.28 Thousand |
30 Sep, 2010 | 101.8 | 102.4 | 99.5 | 99.5 | 396.43 Thousand |
29 Sep, 2010 | 100.3 | 104.7 | 99.5 | 99.5 | 727.68 Thousand |
28 Sep, 2010 | 100.35 | 100.5 | 100.35 | 100.35 | 799.95 Thousand |
27 Sep, 2010 | 98.9 | 98.9 | 97.75 | 97.75 | 257.02 Thousand |
24 Sep, 2010 | 98.5 | 98.6 | 98.5 | 98.5 | 404.31 Thousand |
23 Sep, 2010 | 96.55 | 99.5 | 96.55 | 96.55 | 529.25 Thousand |
22 Sep, 2010 | 97.35 | 98.0 | 97.0 | 97.0 | 412.2 Thousand |
21 Sep, 2010 | 98.25 | 101.0 | 96.3 | 96.3 | 1.63 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE