DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.69
(-3.52%)
INR 27.69
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 42.7 | 43.5 | 41.85 | 41.85 | 156.85 Thousand |
| 10 Feb, 2010 | 46.5 | 47.5 | 44.05 | 44.05 | 126.31 Thousand |
| 09 Feb, 2010 | 50.75 | 50.75 | 46.4 | 46.4 | 785.14 Thousand |
| 08 Feb, 2010 | 48.3 | 48.3 | 48.3 | 48.3 | 1.43 Million |
| 06 Feb, 2010 | 46.0 | 46.0 | 46.0 | 46.0 | 83.28 Thousand |
| 05 Feb, 2010 | 44.05 | 44.05 | 44.05 | 44.05 | 1.5 Million |
| 04 Feb, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 1.92 Million |
| 03 Feb, 2010 | 39.95 | 39.95 | 39.95 | 39.95 | 360.54 Thousand |
| 02 Feb, 2010 | 38.05 | 38.05 | 38.05 | 38.05 | 55.98 Thousand |
| 01 Feb, 2010 | 36.2 | 36.2 | 36.2 | 36.2 | 462.5 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE