DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.69

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 39.2 39.2 39.2 39.2 139.74 Thousand
29 Dec, 2009 37.5 37.75 37.5 37.5 142.08 Thousand
24 Dec, 2009 36.55 37.25 36.15 36.15 103.45 Thousand
23 Dec, 2009 37.2 37.35 36.8 36.8 182.67 Thousand
22 Dec, 2009 37.0 38.2 36.7 36.7 124.64 Thousand
21 Dec, 2009 37.3 37.9 36.75 36.75 225.02 Thousand
18 Dec, 2009 36.55 36.55 36.55 36.55 572.13 Thousand
17 Dec, 2009 34.8 34.8 34.8 34.8 335.42 Thousand
16 Dec, 2009 33.1 33.1 33.1 33.1 350.68 Thousand
15 Dec, 2009 31.5 31.5 31.5 31.5 871.14 Thousand