DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.69

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 34.8 35.4 34.8 34.8 434.86 Thousand
28 Jan, 2010 35.7 37.35 33.8 33.8 872.76 Thousand
27 Jan, 2010 38.0 38.9 35.55 35.55 163.46 Thousand
25 Jan, 2010 39.8 39.8 37.25 37.25 158.33 Thousand
22 Jan, 2010 39.15 40.4 39.15 39.15 213.82 Thousand
21 Jan, 2010 39.9 41.4 39.45 39.45 503.66 Thousand
20 Jan, 2010 41.25 41.25 39.75 39.75 53.27 Thousand
19 Jan, 2010 40.95 41.0 39.95 39.95 56.1 Thousand
18 Jan, 2010 41.2 41.45 41.2 41.2 54.12 Thousand
15 Jan, 2010 41.05 41.5 41.05 41.05 115.29 Thousand