DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.69

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 42.0 42.0 40.9 40.9 65.01 Thousand
13 Jan, 2010 40.9 41.5 40.9 40.9 75.05 Thousand
12 Jan, 2010 41.3 42.25 41.3 41.3 138.12 Thousand
11 Jan, 2010 41.35 42.0 41.35 41.35 113.45 Thousand
08 Jan, 2010 40.5 41.85 40.5 40.5 411.12 Thousand
07 Jan, 2010 42.0 42.0 39.85 39.85 85.77 Thousand
06 Jan, 2010 44.8 45.0 41.95 41.95 215.97 Thousand
05 Jan, 2010 45.5 45.5 44.0 44.0 327.49 Thousand
04 Jan, 2010 43.3 43.3 43.3 43.3 400.33 Thousand
31 Dec, 2009 41.2 41.2 41.2 41.2 408.22 Thousand