DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.17 | 23.5 | 22.17 | 23.29 | 69.92 Thousand |
| 19 Jun, 2025 | 23.25 | 23.89 | 22.0 | 22.28 | 88.47 Thousand |
| 18 Jun, 2025 | 23.25 | 24.04 | 23.0 | 23.32 | 73.36 Thousand |
| 17 Jun, 2025 | 24.91 | 25.28 | 23.11 | 23.36 | 127.32 Thousand |
| 16 Jun, 2025 | 24.44 | 26.0 | 24.43 | 24.91 | 125.15 Thousand |
| 13 Jun, 2025 | 21.08 | 25.37 | 21.08 | 24.55 | 455.9 Thousand |
| 12 Jun, 2025 | 24.22 | 27.0 | 23.52 | 25.23 | 777.02 Thousand |
| 11 Jun, 2025 | 23.5 | 25.4 | 23.08 | 23.94 | 237.46 Thousand |
| 10 Jun, 2025 | 21.21 | 25.5 | 21.19 | 23.52 | 1.36 Million |
| 09 Jun, 2025 | 20.6 | 21.5 | 20.42 | 21.31 | 100.52 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE