DiGiSPICE Technologies Limited (DIGISPICE)
INR 22.47
(-0.66%)
INR 22.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.21 | 18.79 | 18.21 | 18.48 | 35.85 Thousand |
| 07 May, 2025 | 18.12 | 18.99 | 17.81 | 18.21 | 96.03 Thousand |
| 06 May, 2025 | 19.47 | 19.58 | 18.75 | 19.0 | 36.54 Thousand |
| 05 May, 2025 | 19.33 | 19.54 | 18.6 | 19.09 | 35.34 Thousand |
| 02 May, 2025 | 19.01 | 19.55 | 18.95 | 19.07 | 30.5 Thousand |
| 30 Apr, 2025 | 20.45 | 20.45 | 18.9 | 19.17 | 48.16 Thousand |
| 29 Apr, 2025 | 20.29 | 20.77 | 20.0 | 20.08 | 77.68 Thousand |
| 28 Apr, 2025 | 19.87 | 20.48 | 19.51 | 20.27 | 81.93 Thousand |
| 25 Apr, 2025 | 20.46 | 20.56 | 19.02 | 19.58 | 79.62 Thousand |
| 24 Apr, 2025 | 20.4 | 20.7 | 19.97 | 20.06 | 83.87 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE