DiGiSPICE Technologies Limited (DIGISPICE)

INR 28.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 10.4 10.5 10.05 10.05 7937.00
17 Mar, 2009 10.05 10.4 10.05 10.05 10.35 Thousand
16 Mar, 2009 10.85 10.85 10.4 10.4 9224.00
13 Mar, 2009 10.25 10.5 9.85 9.85 24.09 Thousand
12 Mar, 2009 10.2 10.25 10.2 10.2 15.81 Thousand
09 Mar, 2009 9.8 9.9 9.75 9.75 7245.00
06 Mar, 2009 9.6 9.6 9.6 9.6 9944.00
05 Mar, 2009 9.6 9.95 9.45 9.45 19.83 Thousand
04 Mar, 2009 10.0 10.0 10.0 10.0 20.4 Thousand
03 Mar, 2009 10.0 10.2 9.8 9.8 8715.00