INR 28.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 96.04 Thousand |
29 Jan, 2009 | 9.25 | 9.55 | 9.25 | 9.25 | 33.17 Thousand |
28 Jan, 2009 | 9.5 | 9.6 | 9.5 | 9.5 | 18.26 Thousand |
27 Jan, 2009 | 9.35 | 9.95 | 9.35 | 9.35 | 10.32 Thousand |
23 Jan, 2009 | 9.5 | 9.65 | 9.0 | 9.0 | 25.34 Thousand |
22 Jan, 2009 | 10.0 | 10.0 | 9.4 | 9.4 | 19.32 Thousand |
21 Jan, 2009 | 9.75 | 10.0 | 9.75 | 9.75 | 11.32 Thousand |
20 Jan, 2009 | 10.15 | 10.15 | 9.9 | 9.9 | 19.32 Thousand |
19 Jan, 2009 | 10.3 | 10.3 | 10.0 | 10.0 | 32.35 Thousand |
16 Jan, 2009 | 10.4 | 10.4 | 9.75 | 9.75 | 33.34 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE