DiGiSPICE Technologies Limited (DIGISPICE)

INR 28.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 10.15 10.15 10.15 10.15 96.04 Thousand
29 Jan, 2009 9.25 9.55 9.25 9.25 33.17 Thousand
28 Jan, 2009 9.5 9.6 9.5 9.5 18.26 Thousand
27 Jan, 2009 9.35 9.95 9.35 9.35 10.32 Thousand
23 Jan, 2009 9.5 9.65 9.0 9.0 25.34 Thousand
22 Jan, 2009 10.0 10.0 9.4 9.4 19.32 Thousand
21 Jan, 2009 9.75 10.0 9.75 9.75 11.32 Thousand
20 Jan, 2009 10.15 10.15 9.9 9.9 19.32 Thousand
19 Jan, 2009 10.3 10.3 10.0 10.0 32.35 Thousand
16 Jan, 2009 10.4 10.4 9.75 9.75 33.34 Thousand