DiGiSPICE Technologies Limited (DIGISPICE)

INR 28.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 10.8 10.8 10.5 10.5 7962.00
27 Feb, 2009 10.7 11.25 10.7 10.7 14.08 Thousand
26 Feb, 2009 10.95 10.95 10.95 10.95 10.15 Thousand
25 Feb, 2009 11.5 11.5 11.0 11.0 11.09 Thousand
24 Feb, 2009 11.0 11.25 11.0 11.0 3805.00
20 Feb, 2009 11.9 12.0 11.5 11.5 7196.00
19 Feb, 2009 12.15 12.3 12.0 12.0 53.21 Thousand
18 Feb, 2009 12.45 12.45 11.7 11.7 39.11 Thousand
17 Feb, 2009 12.4 12.85 12.4 12.4 57.69 Thousand
16 Feb, 2009 13.1 13.1 12.2 12.2 98.12 Thousand