INR 28.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2009 | 13.0 | 13.0 | 12.35 | 12.35 | 151.74 Thousand |
12 Feb, 2009 | 12.4 | 12.4 | 12.4 | 12.4 | 85.86 Thousand |
11 Feb, 2009 | 11.85 | 12.2 | 11.85 | 11.85 | 135.43 Thousand |
10 Feb, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 10.17 Thousand |
09 Feb, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 13.4 Thousand |
06 Feb, 2009 | 14.3 | 14.35 | 13.0 | 13.0 | 125.43 Thousand |
05 Feb, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 38.37 Thousand |
04 Feb, 2009 | 13.0 | 13.0 | 13.0 | 13.0 | 32.4 Thousand |
03 Feb, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 125.61 Thousand |
02 Feb, 2009 | 11.2 | 11.2 | 11.2 | 11.2 | 42.44 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE