DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.13

(21.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 11.05 11.05 11.05 11.05 33.52 Thousand
24 Nov, 2008 10.9 11.05 10.5 10.5 28.7 Thousand
21 Nov, 2008 10.75 10.75 10.5 10.5 18.34 Thousand
20 Nov, 2008 11.1 11.5 11.05 11.05 6384.00
19 Nov, 2008 12.0 12.7 11.6 11.6 9206.00
18 Nov, 2008 12.2 12.65 12.2 12.2 6227.00
17 Nov, 2008 14.0 14.0 12.7 12.7 22.72 Thousand
14 Nov, 2008 13.5 13.8 13.05 13.05 20.13 Thousand
12 Nov, 2008 13.0 13.85 13.0 13.0 31.9 Thousand
11 Nov, 2008 13.55 13.6 13.55 13.55 65.56 Thousand