DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.91

(-5.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 13.55 13.6 13.55 13.55 65.56 Thousand
10 Nov, 2008 12.95 12.95 12.95 12.95 34.07 Thousand
07 Nov, 2008 12.35 12.55 12.35 12.35 71.11 Thousand
06 Nov, 2008 11.45 11.45 11.45 11.45 48.91 Thousand
04 Nov, 2008 10.35 10.35 10.35 10.35 14.54 Thousand
03 Nov, 2008 9.85 9.9 9.85 9.85 32.11 Thousand
31 Oct, 2008 9.9 10.05 9.45 9.45 31.16 Thousand
29 Oct, 2008 10.1 10.1 9.65 9.65 19.37 Thousand
28 Oct, 2008 10.0 10.5 10.0 10.0 15.97 Thousand
27 Oct, 2008 10.2 10.2 10.1 10.1 7537.00