DiGiSPICE Technologies Limited (DIGISPICE)
INR 21.78
(-0.37%)
INR 21.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 13.0 | 13.7 | 13.0 | 13.0 | 21.89 Thousand |
| 08 Oct, 2008 | 14.0 | 14.0 | 13.8 | 13.8 | 30.01 Thousand |
| 07 Oct, 2008 | 15.3 | 16.0 | 14.9 | 14.9 | 37.07 Thousand |
| 06 Oct, 2008 | 16.35 | 16.45 | 15.75 | 15.75 | 29.81 Thousand |
| 03 Oct, 2008 | 16.35 | 16.85 | 16.35 | 16.35 | 28.1 Thousand |
| 01 Oct, 2008 | 17.0 | 17.45 | 16.7 | 16.7 | 72.49 Thousand |
| 30 Sep, 2008 | 16.6 | 17.0 | 16.6 | 16.6 | 57.71 Thousand |
| 29 Sep, 2008 | 17.75 | 18.5 | 17.05 | 17.05 | 58.12 Thousand |
| 26 Sep, 2008 | 19.0 | 19.3 | 18.35 | 18.35 | 31.7 Thousand |
| 25 Sep, 2008 | 19.0 | 19.45 | 18.65 | 18.65 | 29.36 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE