DiGiSPICE Technologies Limited (DIGISPICE)
INR 21.94
(0.09%)
INR 21.94
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 22.9 | 22.9 | 21.75 | 21.75 | 23.25 Thousand |
| 10 Sep, 2008 | 22.8 | 23.2 | 21.95 | 21.95 | 29.88 Thousand |
| 09 Sep, 2008 | 23.0 | 23.0 | 22.5 | 22.5 | 17.84 Thousand |
| 08 Sep, 2008 | 23.8 | 23.8 | 22.6 | 22.6 | 19.81 Thousand |
| 05 Sep, 2008 | 23.0 | 23.2 | 22.85 | 22.85 | 16.74 Thousand |
| 04 Sep, 2008 | 23.8 | 23.8 | 23.2 | 23.2 | 12.04 Thousand |
| 02 Sep, 2008 | 23.55 | 23.75 | 23.3 | 23.3 | 27.63 Thousand |
| 01 Sep, 2008 | 23.55 | 24.1 | 23.55 | 23.55 | 42.85 Thousand |
| 29 Aug, 2008 | 23.25 | 23.4 | 23.25 | 23.25 | 20.83 Thousand |
| 28 Aug, 2008 | 23.5 | 23.5 | 22.4 | 22.4 | 13.78 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE