DiGiSPICE Technologies Limited (DIGISPICE)
INR 21.78
(-0.37%)
INR 21.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 19.1 | 19.6 | 18.9 | 18.9 | 51.82 Thousand |
| 23 Sep, 2008 | 19.85 | 20.2 | 18.8 | 18.8 | 76.58 Thousand |
| 22 Sep, 2008 | 21.0 | 21.0 | 19.65 | 19.65 | 42.41 Thousand |
| 19 Sep, 2008 | 21.3 | 22.7 | 19.8 | 19.8 | 92.74 Thousand |
| 18 Sep, 2008 | 21.0 | 21.4 | 21.0 | 21.0 | 83.44 Thousand |
| 17 Sep, 2008 | 19.9 | 19.9 | 19.9 | 19.9 | 58.87 Thousand |
| 16 Sep, 2008 | 18.05 | 19.0 | 18.05 | 18.05 | 61.52 Thousand |
| 15 Sep, 2008 | 20.3 | 20.85 | 19.1 | 19.1 | 26.44 Thousand |
| 12 Sep, 2008 | 22.0 | 22.25 | 20.9 | 20.9 | 23.62 Thousand |
| 11 Sep, 2008 | 22.9 | 22.9 | 21.75 | 21.75 | 23.25 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE