DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.9 | 21.5 | 20.06 | 20.62 | 136.25 Thousand |
| 05 Jun, 2025 | 20.85 | 21.15 | 20.75 | 20.9 | 32.98 Thousand |
| 04 Jun, 2025 | 20.68 | 21.19 | 20.4 | 20.95 | 35.11 Thousand |
| 03 Jun, 2025 | 21.06 | 21.5 | 20.5 | 20.78 | 73.47 Thousand |
| 02 Jun, 2025 | 20.92 | 21.3 | 20.59 | 20.96 | 66.9 Thousand |
| 30 May, 2025 | 21.14 | 21.6 | 20.81 | 20.93 | 46.23 Thousand |
| 29 May, 2025 | 21.0 | 21.68 | 20.58 | 21.36 | 66.79 Thousand |
| 28 May, 2025 | 20.92 | 21.2 | 20.7 | 20.78 | 49.18 Thousand |
| 27 May, 2025 | 21.25 | 21.35 | 20.74 | 20.91 | 62.26 Thousand |
| 26 May, 2025 | 21.6 | 21.7 | 20.87 | 21.23 | 96.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE