DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.6
(-1.54%)
INR 25.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.66 | 22.41 | 21.16 | 21.7 | 57.97 Thousand |
| 22 May, 2025 | 21.98 | 22.41 | 21.1 | 22.11 | 42.87 Thousand |
| 21 May, 2025 | 21.1 | 21.89 | 21.1 | 21.32 | 60.42 Thousand |
| 20 May, 2025 | 22.15 | 22.88 | 20.86 | 21.2 | 107.8 Thousand |
| 19 May, 2025 | 22.8 | 23.06 | 22.01 | 22.27 | 106.95 Thousand |
| 16 May, 2025 | 23.23 | 23.44 | 22.14 | 22.7 | 193.4 Thousand |
| 15 May, 2025 | 20.02 | 23.85 | 20.02 | 23.2 | 718.17 Thousand |
| 14 May, 2025 | 20.01 | 20.48 | 20.0 | 20.33 | 67.54 Thousand |
| 13 May, 2025 | 20.34 | 20.56 | 19.83 | 20.01 | 85.14 Thousand |
| 12 May, 2025 | 18.98 | 20.39 | 18.98 | 20.06 | 128.24 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE