Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 10.4 11.8 10.4 11.5 9230.00
06 Sep, 2016 10.5 10.7 10.2 10.35 4230.00
02 Sep, 2016 11.0 11.0 10.4 10.5 2467.00
01 Sep, 2016 10.8 11.45 10.7 10.8 2945.00
31 Aug, 2016 11.1 11.7 11.1 11.1 5960.00
30 Aug, 2016 12.5 12.5 11.4 11.5 4079.00
29 Aug, 2016 12.75 12.75 11.85 12.05 8126.00
26 Aug, 2016 10.8 12.5 10.65 12.15 12.54 Thousand
25 Aug, 2016 11.0 11.4 10.8 10.95 2830.00
24 Aug, 2016 10.25 11.2 10.25 10.95 6505.00