Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 37.1 | 40.0 | 36.96 | 39.81 | 29 Thousand |
| 18 Feb, 2025 | 40.5 | 40.8 | 38.91 | 38.91 | 60.93 Thousand |
| 17 Feb, 2025 | 41.12 | 41.12 | 40.96 | 40.96 | 71.46 Thousand |
| 14 Feb, 2025 | 44.15 | 45.38 | 43.12 | 43.12 | 14.41 Thousand |
| 13 Feb, 2025 | 42.4 | 45.7 | 42.4 | 45.39 | 2486.00 |
| 12 Feb, 2025 | 44.6 | 45.06 | 44.4 | 44.4 | 9486.00 |
| 11 Feb, 2025 | 47.0 | 49.15 | 46.74 | 46.74 | 3803.00 |
| 10 Feb, 2025 | 51.8 | 51.8 | 49.21 | 49.21 | 6676.00 |
| 07 Feb, 2025 | 52.0 | 53.0 | 50.55 | 51.8 | 760.00 |
| 06 Feb, 2025 | 53.79 | 53.79 | 51.05 | 51.98 | 1652.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390