Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2025 | 59.75 | 59.75 | 57.6 | 57.61 | 3835.00 |
| 12 Sep, 2025 | 56.73 | 59.31 | 55.55 | 58.78 | 9827.00 |
| 11 Sep, 2025 | 54.5 | 56.69 | 53.0 | 56.49 | 8049.00 |
| 10 Sep, 2025 | 55.25 | 55.59 | 54.0 | 54.03 | 3785.00 |
| 09 Sep, 2025 | 55.25 | 56.99 | 55.0 | 55.52 | 874.00 |
| 08 Sep, 2025 | 55.5 | 56.9 | 55.5 | 56.01 | 1162.00 |
| 05 Sep, 2025 | 56.07 | 57.7 | 55.05 | 56.11 | 2238.00 |
| 04 Sep, 2025 | 56.0 | 58.0 | 56.0 | 56.53 | 2773.00 |
| 03 Sep, 2025 | 58.9 | 58.9 | 56.0 | 58.27 | 13.07 Thousand |
| 02 Sep, 2025 | 57.9 | 59.65 | 55.75 | 58.83 | 3764.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE