Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 52.0 | 52.89 | 51.0 | 51.99 | 3288.00 |
| 04 Feb, 2025 | 51.76 | 51.76 | 50.1 | 51.54 | 1337.00 |
| 03 Feb, 2025 | 53.87 | 53.87 | 50.05 | 51.76 | 2943.00 |
| 01 Feb, 2025 | 52.66 | 54.5 | 51.3 | 51.49 | 17.22 Thousand |
| 31 Jan, 2025 | 54.9 | 54.9 | 52.66 | 53.16 | 12.3 Thousand |
| 30 Jan, 2025 | 50.99 | 53.53 | 50.99 | 52.29 | 3937.00 |
| 29 Jan, 2025 | 50.0 | 50.99 | 49.5 | 50.99 | 4404.00 |
| 28 Jan, 2025 | 52.0 | 52.0 | 47.59 | 48.57 | 6307.00 |
| 27 Jan, 2025 | 52.75 | 53.5 | 50.1 | 50.1 | 10.67 Thousand |
| 24 Jan, 2025 | 53.2 | 53.67 | 52.58 | 52.74 | 3047.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390