Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 658.43 Thousand |
| 10 Dec, 2024 | 3.73 | 3.85 | 3.6 | 3.84 | 4.23 Million |
| 09 Dec, 2024 | 3.58 | 3.67 | 3.42 | 3.67 | 3.86 Million |
| 06 Dec, 2024 | 3.43 | 3.5 | 3.28 | 3.5 | 3.54 Million |
| 05 Dec, 2024 | 3.63 | 3.63 | 3.28 | 3.34 | 10.2 Million |
| 04 Dec, 2024 | 3.46 | 3.46 | 3.45 | 3.46 | 1.31 Million |
| 03 Dec, 2024 | 3.08 | 3.3 | 3.08 | 3.3 | 5.14 Million |
| 02 Dec, 2024 | 3.19 | 3.36 | 3.0 | 3.15 | 34.94 Million |
| 29 Nov, 2024 | 3.77 | 4.04 | 3.31 | 3.31 | 44.98 Million |
| 28 Nov, 2024 | 4.7 | 4.89 | 3.68 | 3.68 | 46.51 Million |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF