Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.81 | 6.08 | 4.6 | 4.6 | 32.46 Million |
| 26 Nov, 2024 | 7.55 | 7.71 | 5.76 | 5.76 | 28 Million |
| 25 Nov, 2024 | 6.2 | 7.2 | 5.97 | 7.2 | 17.18 Million |
| 22 Nov, 2024 | 6.12 | 6.34 | 5.96 | 6.0 | 3.06 Million |
| 21 Nov, 2024 | 6.03 | 6.12 | 5.93 | 6.0 | 2.09 Million |
| 19 Nov, 2024 | 5.58 | 6.15 | 5.55 | 6.03 | 2.45 Million |
| 18 Nov, 2024 | 5.62 | 5.81 | 5.53 | 5.58 | 235.74 Thousand |
| 14 Nov, 2024 | 5.7 | 5.81 | 5.55 | 5.61 | 203.76 Thousand |
| 13 Nov, 2024 | 5.75 | 5.84 | 5.6 | 5.68 | 278.43 Thousand |
| 12 Nov, 2024 | 5.9 | 5.98 | 5.75 | 5.87 | 292.4 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF