Debock Industries Limited (DIL)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 74.26 Thousand |
| 05 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 04 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 03 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 74.26 Thousand |
| 30 Aug, 2019 | 5.52 | 5.52 | 5.08 | 5.08 | 24.75 Thousand |
| 29 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 27 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 26 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 23 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD